AGPUB

AGPUB · 美元计价

$6.78

≈ ￥44.748

-0.59% (-$0.04)

更新于 2026-11-08 01:25:02

24H 最高

$6.91

24H 最低

$6.69

今日开盘

$6.82

24H 成交量

$18.22万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	OPENOpenLedger	$0.0901	$0.0909	$0.0853	$92.15万	$1,864.62万	4.04%
357	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
2	BTC比特币	$75807.59	$7.62万	$7.55万	$5.74亿	$1.52兆	-0.14%
602	AIXBTaixbt by Virtuals	$0.01546	$0.01589	$0.01537	$7.90万	$1,357.51万	-2.52%
279	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
645	FWDIBFWDIB	$5.69	$5.72	$5.58	$3.95万	—	-0.52%
340	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.78万	$1,674.58万	-1.27%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
239	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
527	PIXELPixels	$0.00421	$0.00425	$0.0041	$12.61万	$1,253.39万	0.00%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
196	ETC以太经典	$6.94	$7.11	$6.91	$65.62万	$11.10亿	-2.12%
210	SANDThe Sandbox	$0.04288	$0.04377	$0.04242	$60.37万	$1.16亿	-1.81%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$414.32万	$2.83亿	0.00%
416	CBRSBCBRSB	$89.45	$90.53	$85.07	$21.73万	—	1.90%
600	USARBUSARB	$8.23	$8.29	$7.90	$7.97万	—	2.11%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.11万	—	-1.72%
559	USDEBUSDEB	$6.58	$6.97	$6.40	$10.16万	—	-5.32%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.71%