USD.AI

CHIP · 美元计价

$0.03587

≈ ￥0.236742

-3.16% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.03891

24H 最低

$0.03555

今日开盘

$0.03704

24H 成交量

$128.57万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OPENOpenLedger	$0.086	$0.0887	$0.0855	$34.54万	$1,864.62万	-1.71%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
2	BTC比特币	$76041.78	$7.64万	$7.49万	$9.82亿	$1.52兆	-0.24%
578	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01543	$11.22万	$1,357.51万	-1.72%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
666	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.65万	—	-2.24%
251	ALTAltLayer	$0.00541	$0.00565	$0.0054	$52.64万	$1,674.58万	-3.05%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.52%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
516	PIXELPixels	$0.00413	$0.00429	$0.00413	$16.11万	$1,253.39万	-1.90%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
142	ETC以太经典	$6.94	$7.15	$6.93	$113.59万	$11.10亿	-1.70%
216	SANDThe Sandbox	$0.04298	$0.04444	$0.04242	$67.41万	$1.16亿	-1.60%
42	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$772.09万	$2.83亿	-0.04%
266	CBRSBCBRSB	$89.68	$90.53	$83.70	$48.80万	—	4.35%
536	USARBUSARB	$8.21	$8.29	$7.47	$14.35万	—	5.80%
475	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.25万	—	1.34%
570	USDEBUSDEB	$6.68	$7.01	$6.40	$11.64万	—	2.14%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
616	RONINRONIN	$0.0471	$0.0485	$0.0471	$8.31万	—	-1.88%