Quant

QNT · 美元计价

$195.81

≈ ￥1292.35

-2.69% (-$5.41)

更新于 2026-11-10 03:30:02

24H 最高

$203.86

24H 最低

$191.09

今日开盘

$201.22

24H 成交量

$1,362.37万

流通市值

$23.52亿

24H 涨跌额

(-$5.41)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$123.37万	$1,943.28万	-0.45%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
2	BTC比特币	$74592.73	$7.59万	$7.35万	$14.42亿	$1.50兆	-1.70%
581	AIXBTaixbt by Virtuals	$0.01491	$0.01523	$0.01416	$17.29万	$1,278.36万	-0.67%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
609	FWDIBFWDIB	$5.43	$5.71	$5.16	$14.18万	—	-4.90%
182	ALTAltLayer	$0.00539	$0.0055	$0.00502	$109.91万	$1,637.46万	1.51%
541	PDDBPDDB	$80.45	$83.45	$80.28	$21.33万	—	-2.87%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
529	PIXELPixels	$0.00409	$0.00422	$0.00377	$22.27万	$1,222.84万	2.25%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
83	ETC以太经典	$6.87	$6.99	$6.50	$439.16万	$10.81亿	0.29%
168	SANDThe Sandbox	$0.04259	$0.04346	$0.0394	$124.81万	$1.14亿	1.94%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,412.86万	$2.83亿	-0.04%
258	CBRSBCBRSB	$94.55	$95.98	$86.61	$66.92万	—	5.30%
603	USARBUSARB	$8.89	$8.97	$8.11	$14.47万	—	7.63%
497	SKDDBSKDDB	$10.68	$12.68	$10.30	$25.92万	—	-3.35%
673	USDEBUSDEB	$5.99	$6.65	$5.88	$4.81万	—	-9.93%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
613	RONINRONIN	$0.046	$0.047	$0.0429	$13.87万	—	0.66%