Usual
USUAL · 美元计价
$0.01043
≈ ￥0.068838
1.36% ($0.00)
更新于 2026-11-07 17:40:01
← 返回行情列表
24H 最高
$0.01111
24H 最低
$0.01025
今日开盘
$0.01029
24H 成交量
$115.59万
流通市值
$541.69万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
OPENOpenLedger
|
$0.0866 | $0.0887 | $0.0855 | $36.71万 | $1,864.62万 | 0.70% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 2 |
BTC比特币
|
$76124.11 | $7.64万 | $7.49万 | $9.94亿 | $1.52兆 | -0.10% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01608 | $0.01547 | $11.50万 | $1,357.51万 | -0.90% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 651 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $5.78万 | — | -1.90% |
| 245 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $53.70万 | $1,674.58万 | -1.09% |
| 538 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.93万 | — | 0.80% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 504 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00414 | $16.88万 | $1,253.39万 | -0.96% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 141 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $113.15万 | $11.10亿 | -1.00% |
| 213 |
SANDThe Sandbox
|
$0.04294 | $0.04444 | $0.04242 | $69.02万 | $1.16亿 | -1.51% |
| 43 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $780.81万 | $2.83亿 | -0.03% |
| 250 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $53.19万 | — | 4.68% |
| 526 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $15.05万 | — | 4.71% |
| 466 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.78万 | — | 1.53% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 612 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0472 | $8.79万 | — | -1.05% |
相关站点
共 40 个
恒星币 _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _币种排行
QQQB _比特币
SNXXB _比特币
Aster _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
Ethena USDe _比特币行情
SNXXB _加密货币行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Starknet _比特币行情
大零币 _比特币行情
比特币
Pudgy Penguins _比特币
RWUSD _数字货币市值
币安人生 _加密货币行情
Official _BTC行情
TQQQB _比特币行情
Injective _比特币
Near Protocol _数字货币市值
TONToken _比特币
艾达币 _比特币行情
INTWB _加密货币行情
币安人生 _比特币
Ondo _BTC行情
Aptos _以太坊ETH价格
以太坊 _币种排行
KORUB _BTC行情
Filecoin _比特币
Avalanche _加密货币行情
Celestia _比特币行情
United Stables _比特币
Hyperliquid _BTC行情
SOXSB _币种排行
Gram _加密货币行情