VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	OPENOpenLedger	$0.0854	$0.0887	$0.0853	$34.39万	$1,864.62万	-2.29%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
2	BTC比特币	$75976.37	$7.64万	$7.49万	$9.79亿	$1.52兆	-0.33%
578	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$11.15万	$1,357.51万	-1.97%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
667	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.57万	—	-2.07%
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.46万	$1,674.58万	-2.17%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.87万	—	0.50%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
522	PIXELPixels	$0.00412	$0.00429	$0.00411	$15.34万	$1,253.39万	-2.14%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
143	ETC以太经典	$6.95	$7.15	$6.93	$111.81万	$11.10亿	-1.84%
215	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$68.47万	$1.16亿	-2.30%
44	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$745.03万	$2.83亿	-0.06%
276	CBRSBCBRSB	$89.71	$90.53	$83.70	$47.02万	—	4.48%
546	USARBUSARB	$8.23	$8.29	$7.47	$13.83万	—	6.06%
478	SKDDBSKDDB	$11.39	$12.10	$10.47	$19.03万	—	1.79%
569	USDEBUSDEB	$6.64	$7.01	$6.40	$11.63万	—	1.22%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
615	RONINRONIN	$0.0471	$0.0485	$0.047	$8.37万	—	-1.46%